Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.55% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.0047

24H 成交量

$13.51万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	GUNGunz	$0.001989	$0.002096	$0.001939	$37.82万	$120.05万	-3.21%
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
145	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5194	$128.66万	$5.33亿	3.04%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%
127	NILNillion	$0.06481	$0.07062	$0.06392	$164.70万	$3,410.71万	-7.04%