Acet

ACT · 美元计价

$0.0082

≈ ￥0.05412

0.12% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00819

24H 成交量

$99.39万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.98万	—	-5.05%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
572	LINEALinea	$0.002295	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.59%
70	SNXXBSNXXB	$5.93	$7.29	$5.82	$454.87万	—	-17.87%
430	POLYXPolymesh	$0.03128	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.70%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.18%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
631	UVXYBUVXYB	$19.88	$19.88	$17.61	$9.65万	—	7.75%
628	IBMBIBMB	$251.31	$259.93	$251.31	$9.98万	—	-2.50%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$137.98万	$5.33亿	0.95%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.25万	—	-9.43%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
537	SHAZBSHAZB	$20.75	$23.72	$20.68	$17.27万	—	-11.25%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%