Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.18% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.193

24H 成交量

$1,251.36万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.54万	—	0.99%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$468.27万	—	-11.49%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.94万	$3,662.56万	-2.67%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
339	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.91万	$3,422.94万	-4.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%
623	UVXYBUVXYB	$19.51	$19.65	$17.61	$10.74万	—	3.39%
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.50%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.64%