Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.66万 | — | -0.44% |
| 509 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $14.47万 | $9,951.19万 | -6.21% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.00195 | $60.03万 | $3,141.05万 | -4.92% |
| 74 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $428.97万 | — | -12.37% |
| 277 |
POLYXPolymesh
|
$0.02804 | $0.02991 | $0.02803 | $42.42万 | $3,358.04万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 336 |
AVNTVeranta
|
$0.077 | $0.0842 | $0.0769 | $33.30万 | $3,130.77万 | -5.06% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $444.31万 | $101.50万 | -2.50% |
| 468 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.13 | $12.79万 | — | 0.19% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $158.21万 | $4.66亿 | -2.05% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 616 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.07万 | — | -5.91% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 495 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 199 |
NILNillion
|
$0.05239 | $0.05627 | $0.05204 | $70.64万 | $3,072.63万 | -5.13% |