AMDB

AMDB · 美元计价

$472.58

≈ ￥3119.03

-7.90% (-$40.53)

更新于 2026-11-03 08:20:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$513.11

24H 成交量

$483.72万

流通市值

—

24H 涨跌额

(-$40.53)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.57万	—	0.00%
582	GLMGolem	$0.1111	$0.1129	$0.1087	$13.12万	$1.11亿	0.18%
563	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.13%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$474.24万	—	-13.21%
433	POLYXPolymesh	$0.03163	$0.03283	$0.03136	$27.60万	$3,662.56万	-1.86%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
338	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.75万	$3,422.94万	-3.51%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001978	$0.002096	$0.001939	$37.50万	$120.05万	-3.37%
618	UVXYBUVXYB	$19.36	$19.65	$17.61	$10.87万	—	3.09%
633	IBMBIBMB	$252.8	$259.93	$251.54	$10.03万	—	-2.03%
144	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5196	$131.16万	$5.33亿	2.73%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.27万	—	-8.72%
128	NILNillion	$0.06479	$0.07016	$0.06392	$161.55万	$3,410.71万	-6.90%