APPB

APPB · 美元计价

$229.91

≈ ￥1517.41

0.00% ($0.01)

更新于 2026-11-03 07:55:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.9

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KSTRBKSTRB	$17.35	$18.05	$17.11	$98.47万	—	0.23%
581	GLMGolem	$0.1113	$0.1129	$0.1087	$13.53万	$1.11亿	-0.80%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.63万	$3,539.22万	-3.00%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.22万	—	-13.31%
418	POLYXPolymesh	$0.03172	$0.03283	$0.03136	$29.73万	$3,662.56万	-2.46%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
339	AVNTVeranta	$0.0874	$0.093	$0.0862	$40.55万	$3,422.94万	-5.21%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-3.88%
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.81万	—	3.36%
634	IBMBIBMB	$252.79	$259.93	$251.54	$9.99万	—	-2.08%
144	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.48万	$5.33亿	2.61%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	QNTBQNTB	$31.35	$34.52	$30.98	$3.87万	—	-8.57%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
547	SHAZBSHAZB	$20.96	$23.72	$20.68	$17.17万	—	-8.75%
128	NILNillion	$0.06463	$0.07022	$0.06392	$163.16万	$3,410.71万	-7.88%