Arweave

AR · 美元计价

$3.321

≈ ￥21.9186

5.33% ($0.17)

更新于 2026-11-05 06:20:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.153

24H 成交量

$171.18万

流通市值

$2.15亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.19	$18.35	$16.39	$156.11万	—	7.25%
657	GLMGolem	$0.1129	$0.114	$0.1083	$8.87万	$1.12亿	0.18%
410	LINEALinea	$0.002409	$0.002447	$0.002228	$32.43万	$3,695.13万	2.77%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.85万	—	-16.41%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.59万	$3,750.59万	4.32%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	GUNGunz	$0.001973	$0.002015	$0.001849	$26.67万	$118.09万	0.97%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.34万	—	-14.26%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5386	$0.5054	$193.93万	$5.14亿	-3.83%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
315	SHAZBSHAZB	$24.74	$26.10	$22.24	$51.17万	—	2.36%
111	NILNillion	$0.06487	$0.06799	$0.0618	$259.53万	$3,442.37万	1.68%