AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.52% (-$0.02)

更新于 2026-11-03 02:05:02

24H 最高

$0.714

24H 最低

$0.694

今日开盘

$0.714

24H 成交量

$9.42万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.34	$18.05	$17.13	$90.56万	—	0.06%
580	GLMGolem	$0.1109	$0.1129	$0.1087	$12.22万	$1.11亿	-0.72%
559	LINEALinea	$0.002296	$0.002391	$0.002278	$14.77万	$3,539.22万	-3.81%
81	SNXXBSNXXB	$6.41	$7.33	$6.26	$359.21万	—	-8.56%
383	POLYXPolymesh	$0.03197	$0.03307	$0.03167	$33.37万	$3,662.56万	-3.33%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
310	AVNTVeranta	$0.0882	$0.0932	$0.0871	$43.52万	$3,422.94万	-5.37%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	GUNGunz	$0.001999	$0.002112	$0.001978	$40.61万	$120.05万	-5.26%
643	UVXYBUVXYB	$18.42	$19.01	$17.61	$7.67万	—	-3.10%
661	IBMBIBMB	$258.68	$259.93	$255.78	$5.34万	—	0.24%
161	币安人生币安人生 (BinanceLife)	$0.5402	$0.55	$0.518	$105.15万	$5.33亿	3.23%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	QNTBQNTB	$32.3	$34.52	$32.00	$3.25万	—	-5.45%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
583	SHAZBSHAZB	$21.51	$23.72	$21.11	$12.01万	—	-6.23%
114	NILNillion	$0.06464	$0.07105	$0.06392	$182.53万	$3,410.71万	-8.49%