AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.2	$18.05	$17.11	$95.17万	—	-0.69%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
566	LINEALinea	$0.002303	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.66%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.87万	—	-13.75%
414	POLYXPolymesh	$0.0319	$0.03283	$0.03136	$30.76万	$3,662.56万	-1.73%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
326	AVNTVeranta	$0.0887	$0.093	$0.0862	$42.79万	$3,422.94万	-3.69%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
628	UVXYBUVXYB	$19.38	$19.57	$17.61	$10.39万	—	2.22%
638	IBMBIBMB	$252.79	$259.93	$251.54	$9.76万	—	-1.92%
147	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.518	$125.04万	$5.33亿	2.31%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	QNTBQNTB	$31.46	$34.52	$30.98	$4.00万	—	-7.50%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
559	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.01万	—	-8.22%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%