Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-0.39% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6993

24H 成交量

$535.87万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	KSTRBKSTRB	$16.72	$17.87	$16.68	$128.98万	—	-4.62%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
572	LINEALinea	$0.002299	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.75%
71	SNXXBSNXXB	$5.94	$7.29	$5.82	$454.88万	—	-17.73%
428	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.56万	$3,662.56万	-3.67%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.99万	$3,422.94万	-4.39%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
344	GUNGunz	$0.001932	$0.00207	$0.001919	$39.76万	$120.05万	-6.26%
631	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.65万	—	7.66%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
138	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$137.87万	$5.33亿	1.29%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.67%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
536	SHAZBSHAZB	$20.76	$23.72	$20.68	$17.27万	—	-11.17%
119	NILNillion	$0.06655	$0.06822	$0.06392	$179.51万	$3,410.71万	-2.38%