BSPB

BSPB · 美元计价

$45.77

≈ ￥302.082

-0.46% (-$0.21)

更新于 2026-11-03 17:35:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$45.98

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.39万	$1.11亿	0.36%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
379	AVNTVeranta	$0.087	$0.0902	$0.0853	$35.04万	$3,422.94万	-2.47%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	GUNGunz	$0.001924	$0.002046	$0.001916	$36.11万	$120.05万	-3.90%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
664	QNTBQNTB	$31.33	$34.42	$30.66	$4.84万	—	-8.37%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
115	NILNillion	$0.06441	$0.06744	$0.06365	$176.12万	$3,410.71万	-1.75%