Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.68% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0774

24H 成交量

$13.60万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.05万	—	6.81%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
409	LINEALinea	$0.002407	$0.002447	$0.002228	$32.97万	$3,695.13万	2.69%
68	SNXXBSNXXB	$5.48	$6.69	$5.16	$695.99万	—	-16.34%
399	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.42万	$3,750.59万	4.22%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.86万	$3,594.12万	5.05%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
604	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.35万	—	-14.35%
624	IBMBIBMB	$254.75	$258.71	$246.38	$12.18万	—	2.08%
126	币安人生币安人生 (BinanceLife)	$0.5168	$0.5358	$0.5054	$193.63万	$5.14亿	-3.31%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.64%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
316	SHAZBSHAZB	$24.73	$26.10	$22.24	$51.19万	—	2.32%
111	NILNillion	$0.06479	$0.06799	$0.0618	$259.42万	$3,442.37万	1.73%