Conflux Network

CFX · 美元计价

$0.0452

≈ ￥0.29832

-2.46% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.04665

24H 最低

$0.04514

今日开盘

$0.04634

24H 成交量

$51.37万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.33	$18.05	$17.13	$90.09万	—	0.06%
581	GLMGolem	$0.1107	$0.1129	$0.1087	$12.16万	$1.11亿	-0.81%
556	LINEALinea	$0.002278	$0.002391	$0.002278	$14.89万	$3,539.22万	-4.69%
81	SNXXBSNXXB	$6.31	$7.33	$6.26	$353.76万	—	-10.11%
382	POLYXPolymesh	$0.03181	$0.03313	$0.03167	$33.30万	$3,662.56万	-3.84%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
310	AVNTVeranta	$0.088	$0.0932	$0.0878	$42.92万	$3,422.94万	-5.58%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	GUNGunz	$0.001985	$0.002112	$0.001978	$40.47万	$120.05万	-5.34%
647	UVXYBUVXYB	$18.58	$19.01	$17.61	$6.96万	—	-2.21%
661	IBMBIBMB	$258.75	$259.93	$255.78	$5.04万	—	0.27%
163	币安人生币安人生 (BinanceLife)	$0.5339	$0.55	$0.518	$102.31万	$5.33亿	2.14%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
676	QNTBQNTB	$32.05	$34.52	$32.00	$3.25万	—	-5.79%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
586	SHAZBSHAZB	$21.53	$23.72	$21.46	$11.59万	—	-6.11%
113	NILNillion	$0.06443	$0.07117	$0.06392	$182.94万	$3,410.71万	-9.15%