ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	KSTRBKSTRB	$16.39	$17.67	$16.35	$135.92万	—	-6.98%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.44万	$3,539.22万	-2.43%
72	SNXXBSNXXB	$5.9	$7.24	$5.82	$455.97万	—	-17.94%
427	POLYXPolymesh	$0.03116	$0.03259	$0.03099	$28.52万	$3,662.56万	-3.08%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.68万	$3,422.94万	-3.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
344	GUNGunz	$0.001936	$0.002046	$0.001919	$39.94万	$120.05万	-5.33%
633	UVXYBUVXYB	$20.02	$20.09	$17.61	$9.69万	—	8.22%
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.61万	—	-9.51%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.15万	—	-11.76%
121	NILNillion	$0.06644	$0.06782	$0.06392	$170.23万	$3,410.71万	-0.90%