Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.26万	—	0.29%
577	GLMGolem	$0.1108	$0.1129	$0.1087	$11.77万	$1.11亿	-0.81%
557	LINEALinea	$0.00231	$0.0024	$0.00231	$13.94万	$3,703.82万	-3.67%
81	SNXXBSNXXB	$6.52	$7.33	$6.39	$334.84万	—	-7.26%
395	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
304	AVNTVeranta	$0.089	$0.0935	$0.0883	$43.03万	$3,610.36万	-4.40%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	GUNGunz	$0.002006	$0.002112	$0.001985	$42.00万	$126.21万	-4.70%
660	UVXYBUVXYB	$18.1	$19.01	$17.61	$4.90万	—	-4.79%
663	IBMBIBMB	$258.92	$259.74	$255.78	$4.76万	—	0.33%
163	币安人生币安人生 (BinanceLife)	$0.5412	$0.55	$0.518	$97.60万	$5.21亿	3.48%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
594	SHAZBSHAZB	$21.71	$23.72	$21.47	$10.91万	—	-5.57%
113	NILNillion	$0.06519	$0.07117	$0.0647	$181.33万	$3,783.39万	-8.20%