Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
338	AVNTVeranta	$0.0876	$0.093	$0.0862	$40.93万	$3,422.94万	-4.58%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	GUNGunz	$0.001984	$0.002096	$0.001939	$37.95万	$120.05万	-3.97%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.39万	$5.33亿	2.94%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.24%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.94万	$3,410.71万	-7.39%