Dusk Network
DUSK · 美元计价
$0.0648
≈ ￥0.42768
-4.71% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.068
24H 成交量
$33.92万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KSTRBKSTRB
|
$18.2 | $18.41 | $18.10 | $15.74万 | — | -0.71% |
| 551 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.97万 | $9,951.19万 | -5.85% |
| 220 |
LINEALinea
|
$0.001945 | $0.00208 | $0.001942 | $60.44万 | $3,141.05万 | -5.12% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $427.36万 | — | -13.74% |
| 276 |
POLYXPolymesh
|
$0.0279 | $0.02991 | $0.0279 | $42.40万 | $3,358.04万 | -5.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 332 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $33.96万 | $3,130.77万 | -5.43% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.59万 | $101.50万 | -2.98% |
| 469 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $17.85万 | — | 8.76% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.80万 | — | 0.18% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.477 | $0.4507 | $159.58万 | $4.66亿 | -2.67% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.06万 | — | -6.21% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 497 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.43万 | — | -7.19% |
| 196 |
NILNillion
|
$0.05235 | $0.05627 | $0.05204 | $71.78万 | $3,072.63万 | -5.18% |