OpenEden
EDEN · 美元计价
$0.04529
≈ ￥0.298914
-2.81% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.0466
24H 成交量
$22.93万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.38% |
| 515 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -4.59% |
| 227 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001951 | $58.28万 | $3,141.05万 | -3.95% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $477.92万 | — | -13.20% |
| 279 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 311 |
AVNTVeranta
|
$0.0776 | $0.0842 | $0.0775 | $36.78万 | $3,130.77万 | -3.60% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.86万 | $101.50万 | -2.57% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.10万 | — | 0.39% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.58万 | $4.66亿 | -3.51% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 476 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.18万 | — | -6.95% |
| 203 |
NILNillion
|
$0.05266 | $0.05627 | $0.05236 | $70.62万 | $3,072.63万 | -4.88% |