EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%
435	POLYXPolymesh	$0.03144	$0.03283	$0.03136	$27.46万	$3,662.56万	-2.75%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
342	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.18万	$3,422.94万	-4.46%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	GUNGunz	$0.001968	$0.002096	$0.001939	$37.61万	$120.05万	-4.37%
618	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.90%
633	IBMBIBMB	$252.68	$259.93	$251.54	$10.04万	—	-1.87%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5201	$132.49万	$5.33亿	2.69%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.49	$34.52	$30.98	$3.88万	—	-7.87%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.56%
128	NILNillion	$0.06524	$0.07016	$0.06392	$163.03万	$3,410.71万	-5.90%