SynFutures

F · 美元计价

$0.002771

≈ ￥0.018289

-2.22% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.002836

24H 最低

$0.002741

今日开盘

$0.002834

24H 成交量

$12.23万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.06万	—	0.52%
575	GLMGolem	$0.1106	$0.1129	$0.1087	$11.76万	$1.11亿	-0.90%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
82	SNXXBSNXXB	$6.43	$7.33	$6.39	$326.63万	—	-8.41%
380	POLYXPolymesh	$0.03215	$0.0332	$0.03191	$32.68万	$3,804.49万	-2.49%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
302	AVNTVeranta	$0.0889	$0.0935	$0.0883	$42.02万	$3,610.36万	-4.61%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	GUNGunz	$0.002013	$0.002116	$0.001985	$42.19万	$126.21万	-4.23%
660	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.85万	—	-4.59%
662	IBMBIBMB	$259.32	$259.39	$255.78	$4.48万	—	0.57%
197	币安人生币安人生 (BinanceLife)	$0.5268	$0.5359	$0.518	$75.66万	$5.21亿	0.59%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
675	QNTBQNTB	$32.7	$34.52	$32.18	$3.19万	—	-3.71%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
611	SHAZBSHAZB	$21.7	$23.72	$21.47	$9.99万	—	-5.49%
111	NILNillion	$0.06515	$0.07125	$0.06488	$180.84万	$3,783.39万	-7.92%