Falcon Finance

FF · 美元计价

$0.08814

≈ ￥0.581724

-3.55% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09138

24H 成交量

$51.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
584	GLMGolem	$0.1097	$0.1129	$0.1087	$13.42万	$1.11亿	-0.99%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$3,662.56万	-4.56%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	AVNTVeranta	$0.0874	$0.0925	$0.0862	$38.27万	$3,422.94万	-5.31%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	GUNGunz	$0.001949	$0.002096	$0.001925	$37.96万	$120.05万	-6.61%
634	UVXYBUVXYB	$19.58	$19.65	$17.61	$9.57万	—	6.36%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.31%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-9.17%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.21万	—	-9.93%
127	NILNillion	$0.06477	$0.06996	$0.06392	$164.51万	$3,410.71万	-5.76%