FLUX

FLUX · 美元计价

$0.0507

≈ ￥0.33462

-5.41% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.0541

24H 最低

$0.0499

今日开盘

$0.0536

24H 成交量

$10.76万

流通市值

$2,217.08万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	KSTRBKSTRB	$18.44	$18.61	$18.23	$3.42万	—	0.93%
591	GLMGolem	$0.1013	$0.1081	$0.099	$9.10万	$1.03亿	-5.50%
255	LINEALinea	$0.002023	$0.002189	$0.001974	$50.07万	$3,228.01万	-6.65%
157	SNXXBSNXXB	$3.15	$3.45	$3.08	$86.60万	—	-2.48%
425	POLYXPolymesh	$0.02903	$0.03093	$0.02841	$23.55万	$3,409.85万	-5.50%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
360	AVNTVeranta	$0.0792	$0.084	$0.0776	$31.83万	$3,166.90万	-4.12%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	GUNGunz	$0.001643	$0.001803	$0.001586	$42.51万	$102.97万	-8.01%
652	UVXYBUVXYB	$22.97	$22.97	$22.68	$1.78万	—	1.15%
683	IBMBIBMB	$244.71	$245.80	$244.25	$4,754.56	—	-0.35%
208	币安人生币安人生 (BinanceLife)	$0.4948	$0.5067	$0.49	$63.20万	$4.94亿	-2.10%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
667	QNTBQNTB	$37.04	$37.66	$36.82	$8,330.28	—	0.05%
104	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
672	SHAZBSHAZB	$21.6	$22.07	$21.57	$7,261.01	—	-0.96%
148	NILNillion	$0.05598	$0.06114	$0.05426	$91.55万	$3,244.00万	-6.87%