FWDIB

FWDIB · 美元计价

$6.03

≈ ￥39.798

-5.34% (-$0.34)

更新于 2026-11-03 05:10:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.37

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
577	GLMGolem	$0.1108	$0.1129	$0.1087	$13.92万	$1.11亿	-0.63%
570	LINEALinea	$0.002287	$0.002391	$0.00226	$14.70万	$3,539.22万	-3.30%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$455.59万	—	-14.45%
415	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$30.54万	$3,662.56万	-2.20%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
325	AVNTVeranta	$0.0873	$0.093	$0.0862	$42.80万	$3,422.94万	-5.21%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	GUNGunz	$0.001978	$0.002096	$0.001939	$36.87万	$120.05万	-4.58%
629	UVXYBUVXYB	$19.34	$19.57	$17.61	$10.17万	—	1.95%
640	IBMBIBMB	$252.72	$259.93	$251.54	$9.44万	—	-1.94%
148	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.518	$121.44万	$5.33亿	2.06%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.18	$34.52	$30.98	$3.80万	—	-8.67%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
561	SHAZBSHAZB	$20.88	$23.72	$20.68	$15.63万	—	-8.74%
124	NILNillion	$0.06435	$0.07105	$0.06392	$171.46万	$3,410.71万	-7.26%