Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.06 | $14.83万 | — | -0.55% |
| 533 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -7.60% |
| 201 |
LINEALinea
|
$0.001899 | $0.002053 | $0.001876 | $78.45万 | $3,141.05万 | -6.96% |
| 119 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.23 | $176.48万 | — | -1.50% |
| 250 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02685 | $50.78万 | $3,358.04万 | -8.41% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 350 |
AVNTVeranta
|
$0.0733 | $0.0842 | $0.0731 | $32.93万 | $3,130.77万 | -9.51% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 69 |
GUNGunz
|
$0.001552 | $0.002072 | $0.00153 | $477.62万 | $101.50万 | -8.22% |
| 552 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.27万 | — | 0.69% |
| 554 |
IBMBIBMB
|
$245.27 | $247.65 | $245.21 | $9.81万 | — | -0.39% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.36万 | — | -1.90% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 203 |
NILNillion
|
$0.04997 | $0.05591 | $0.04976 | $77.34万 | $3,072.63万 | -9.33% |