GMT

GMT · 美元计价

$0.00618

≈ ￥0.040788

-5.22% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00652

24H 成交量

$16.41万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KSTRBKSTRB	$16.87	$18.05	$16.84	$123.85万	—	-3.71%
585	GLMGolem	$0.1092	$0.1129	$0.1087	$13.33万	$1.11亿	-1.36%
562	LINEALinea	$0.00228	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.72%
71	SNXXBSNXXB	$6.07	$7.33	$5.82	$460.18万	—	-15.22%
443	POLYXPolymesh	$0.03111	$0.03283	$0.03111	$26.61万	$3,662.56万	-4.22%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.86万	$3,422.94万	-4.81%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	GUNGunz	$0.001932	$0.002096	$0.001925	$37.98万	$120.05万	-6.49%
634	UVXYBUVXYB	$19.5	$19.65	$17.61	$9.56万	—	5.63%
630	IBMBIBMB	$251.82	$259.93	$251.54	$9.98万	—	-2.32%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.74万	$5.33亿	1.86%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.74万	—	-8.60%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
543	SHAZBSHAZB	$20.94	$23.72	$20.68	$17.22万	—	-9.82%
126	NILNillion	$0.06419	$0.06996	$0.06392	$165.20万	$3,410.71万	-6.43%