GSB

GSB · 美元计价

$892.11

≈ ￥5887.93

-1.08% (-$9.78)

更新于 2026-11-03 15:15:02

24H 最高

$915.97

24H 最低

$892.11

今日开盘

$901.89

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$9.78)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.66	$17.58	$16.35	$138.52万	—	-5.02%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
574	LINEALinea	$0.002288	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.93%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.58万	—	-17.34%
439	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.37%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.76万	$3,422.94万	-4.57%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
630	UVXYBUVXYB	$20.07	$20.14	$17.61	$9.75万	—	7.67%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.74万	—	-2.54%
136	币安人生币安人生 (BinanceLife)	$0.516	$0.55	$0.5151	$146.87万	$5.33亿	-2.01%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
662	QNTBQNTB	$30.96	$34.42	$30.66	$5.00万	—	-9.92%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.19万	—	-11.81%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%