HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-1.74% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.02万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.71万	—	-0.06%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
563	LINEALinea	$0.002301	$0.002391	$0.00226	$15.43万	$3,539.22万	-2.46%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$474.42万	—	-13.48%
433	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$27.51万	$3,662.56万	-1.62%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
339	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.73万	$3,422.94万	-3.51%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001981	$0.002096	$0.001939	$37.42万	$120.05万	-3.13%
617	UVXYBUVXYB	$19.36	$19.65	$17.61	$10.87万	—	3.09%
633	IBMBIBMB	$252.68	$259.93	$251.54	$10.03万	—	-2.07%
144	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.23万	$5.33亿	2.61%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.39	$34.52	$30.98	$3.87万	—	-8.16%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.24%