io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.53% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1302

24H 成交量

$60.64万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KSTRBKSTRB	$17.16	$18.05	$17.11	$93.94万	—	-1.10%
576	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
570	LINEALinea	$0.002283	$0.002391	$0.00226	$14.57万	$3,539.22万	-3.43%
71	SNXXBSNXXB	$5.86	$7.33	$5.83	$445.56万	—	-16.17%
412	POLYXPolymesh	$0.03173	$0.03283	$0.03136	$30.69万	$3,662.56万	-1.86%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.26万	$3,422.94万	-5.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.00197	$0.002096	$0.001939	$36.83万	$120.05万	-4.79%
631	UVXYBUVXYB	$19.43	$19.57	$17.61	$9.92万	—	2.70%
645	IBMBIBMB	$253.29	$259.93	$252.86	$8.47万	—	-1.65%
149	币安人生币安人生 (BinanceLife)	$0.5304	$0.55	$0.518	$121.15万	$5.33亿	1.96%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.05	$34.52	$31.05	$3.67万	—	-9.05%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
563	SHAZBSHAZB	$20.85	$23.72	$20.68	$15.43万	—	-8.79%
123	NILNillion	$0.0645	$0.07105	$0.06392	$172.28万	$3,410.71万	-6.94%