Liquity

LQTY · 美元计价

$0.188

≈ ￥1.2408

-3.74% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1953

24H 成交量

$53.59万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	KSTRBKSTRB	$16.9	$18.05	$16.90	$123.75万	—	-3.37%
589	GLMGolem	$0.1097	$0.1129	$0.1087	$13.09万	$1.11亿	-0.72%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.47%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$460.54万	—	-14.61%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$3,662.56万	-3.61%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
355	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.59%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	GUNGunz	$0.001942	$0.002096	$0.001939	$37.51万	$120.05万	-5.87%
634	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.56万	—	6.15%
630	IBMBIBMB	$251.98	$259.93	$251.54	$9.96万	—	-2.27%
140	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5218	$138.78万	$5.33亿	2.17%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
541	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.20万	—	-8.99%
126	NILNillion	$0.06443	$0.06996	$0.06392	$165.27万	$3,410.71万	-6.13%