Lisk

LSK · 美元计价

$0.1744

≈ ￥1.151

-8.74% (-$0.02)

更新于 2026-11-03 15:55:03

24H 最高

$0.1964

24H 最低

$0.1727

今日开盘

$0.1911

24H 成交量

$311.43万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	KSTRBKSTRB	$16.6	$17.58	$16.35	$143.54万	—	-4.82%
575	GLMGolem	$0.1098	$0.1129	$0.1083	$13.99万	$1.11亿	0.46%
571	LINEALinea	$0.002306	$0.002355	$0.00226	$14.36万	$3,539.22万	-1.16%
72	SNXXBSNXXB	$6.05	$7.24	$5.82	$455.08万	—	-15.39%
433	POLYXPolymesh	$0.03129	$0.03259	$0.03094	$28.24万	$3,662.56万	-2.46%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.12%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
386	GUNGunz	$0.001931	$0.002046	$0.001918	$34.37万	$120.05万	-3.93%
631	UVXYBUVXYB	$19.89	$20.15	$17.61	$9.72万	—	6.42%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
139	币安人生币安人生 (BinanceLife)	$0.5213	$0.55	$0.5151	$143.30万	$5.33亿	-1.64%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
117	NILNillion	$0.06503	$0.06744	$0.06392	$173.33万	$3,410.71万	-3.17%