Optimism

OP · 美元计价

$0.1093

≈ ￥0.72138

-2.67% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1123

24H 成交量

$225.98万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KSTRBKSTRB	$17.21	$18.05	$17.13	$92.73万	—	-1.04%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
562	LINEALinea	$0.002262	$0.002391	$0.002262	$14.70万	$3,539.22万	-4.11%
76	SNXXBSNXXB	$6.02	$7.33	$6.02	$401.80万	—	-12.88%
404	POLYXPolymesh	$0.03141	$0.03283	$0.03141	$31.14万	$3,662.56万	-2.76%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
328	AVNTVeranta	$0.0863	$0.093	$0.0862	$41.27万	$3,422.94万	-6.40%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$120.05万	-5.55%
640	UVXYBUVXYB	$19.18	$19.30	$17.61	$8.30万	—	1.32%
650	IBMBIBMB	$253.63	$259.93	$253.53	$6.98万	—	-1.40%
152	币安人生币安人生 (BinanceLife)	$0.5237	$0.55	$0.518	$116.47万	$5.33亿	0.79%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
675	QNTBQNTB	$31.74	$34.52	$31.69	$3.43万	—	-6.54%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	SHAZBSHAZB	$20.68	$23.72	$20.68	$13.52万	—	-9.34%
118	NILNillion	$0.06418	$0.07105	$0.06392	$174.14万	$3,410.71万	-7.01%