OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

0.36% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$50.66万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.54万	—	-13.06%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
331	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.08万	$3,422.94万	-3.91%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.56万	$120.05万	-3.35%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
638	IBMBIBMB	$252.36	$259.93	$251.54	$9.80万	—	-1.99%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	QNTBQNTB	$31.38	$34.52	$30.98	$3.98万	—	-8.14%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
550	SHAZBSHAZB	$21.01	$23.72	$20.68	$16.72万	—	-8.05%
128	NILNillion	$0.06525	$0.07062	$0.06392	$167.08万	$3,410.71万	-7.13%