OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-3.34% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1229

24H 成交量

$33.10万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KSTRBKSTRB	$17.24	$18.05	$17.11	$98.49万	—	-1.32%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.45%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$470.92万	—	-15.51%
440	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$27.09万	$3,662.56万	-3.63%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
348	AVNTVeranta	$0.0879	$0.0929	$0.0862	$39.25万	$3,422.94万	-5.28%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	GUNGunz	$0.001966	$0.002096	$0.001939	$37.52万	$120.05万	-5.02%
626	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.28万	—	4.80%
632	IBMBIBMB	$252.63	$259.93	$251.54	$10.01万	—	-2.04%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$133.43万	$5.33亿	2.26%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.18	$34.52	$30.98	$3.84万	—	-8.59%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
542	SHAZBSHAZB	$21.09	$23.72	$20.68	$17.18万	—	-8.74%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.87万	$3,410.71万	-6.46%