Pudgy Penguins

PENGU · 美元计价

$0.007017

≈ ￥0.046312

-3.17% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007247

24H 成交量

$298.03万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.47万	—	0.17%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.54%
68	SNXXBSNXXB	$6.13	$7.33	$5.82	$474.70万	—	-13.78%
432	POLYXPolymesh	$0.03155	$0.03283	$0.03136	$27.67万	$3,662.56万	-2.08%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
340	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.50万	$3,422.94万	-3.93%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
617	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.86万	—	3.15%
634	IBMBIBMB	$252.89	$259.93	$251.54	$10.03万	—	-1.99%
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.88万	—	-7.81%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%