PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$241.75万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 483 |
GLMGolem
|
$0.0992 | $0.1033 | $0.0982 | $18.08万 | $1.01亿 | -2.17% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 423 |
AVNTVeranta
|
$0.0786 | $0.0819 | $0.0771 | $24.59万 | $3,114.30万 | -3.79% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
GUNGunz
|
$0.001631 | $0.001703 | $0.001596 | $30.34万 | $99.58万 | -1.92% |
| 568 |
UVXYBUVXYB
|
$17.64 | $17.64 | $16.57 | $10.69万 | — | 1.67% |
| 566 |
IBMBIBMB
|
$244.64 | $248.63 | $244.43 | $10.73万 | — | -1.34% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.4965 | $0.4565 | $130.37万 | $4.71亿 | -7.03% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.20万 | — | -5.59% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 143 |
NILNillion
|
$0.05452 | $0.058 | $0.05329 | $130.45万 | $3,126.71万 | -1.18% |