Power Ledger

POWR · 美元计价

$0.0532

≈ ￥0.35112

-9.68% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.0589

24H 成交量

$60.70万

流通市值

$2,921.17万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.15	$18.05	$17.13	$93.10万	—	-1.49%
575	GLMGolem	$0.1099	$0.1129	$0.1087	$13.66万	$1.11亿	-1.35%
565	LINEALinea	$0.002263	$0.002391	$0.00226	$14.57万	$3,539.22万	-4.23%
76	SNXXBSNXXB	$5.93	$7.33	$5.93	$410.25万	—	-14.31%
404	POLYXPolymesh	$0.03142	$0.03283	$0.03136	$31.18万	$3,662.56万	-2.79%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
330	AVNTVeranta	$0.0862	$0.093	$0.0862	$41.38万	$3,422.94万	-6.61%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	GUNGunz	$0.001953	$0.002096	$0.001939	$37.17万	$120.05万	-4.69%
640	UVXYBUVXYB	$19.56	$19.56	$17.61	$8.48万	—	3.38%
650	IBMBIBMB	$252.97	$259.93	$252.97	$7.18万	—	-1.77%
152	币安人生币安人生 (BinanceLife)	$0.5249	$0.55	$0.518	$116.71万	$5.33亿	1.06%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
676	QNTBQNTB	$31.78	$34.52	$31.69	$3.43万	—	-6.80%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	SHAZBSHAZB	$20.76	$23.72	$20.68	$13.68万	—	-9.19%
118	NILNillion	$0.06425	$0.07105	$0.06392	$174.21万	$3,410.71万	-7.07%