Pundi X

PUNDIX · 美元计价

$0.0897

≈ ￥0.59202

-4.47% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.0939

24H 最低

$0.0869

今日开盘

$0.0939

24H 成交量

$20.64万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KSTRBKSTRB	$18.27	$18.61	$18.13	$18.79万	—	-0.11%
594	GLMGolem	$0.1022	$0.1081	$0.099	$10.08万	$1.03亿	-4.84%
225	LINEALinea	$0.002045	$0.002182	$0.001974	$63.20万	$3,228.01万	-6.06%
97	SNXXBSNXXB	$3.16	$3.45	$3.06	$184.41万	—	-3.66%
408	POLYXPolymesh	$0.02917	$0.03078	$0.02841	$28.91万	$3,409.85万	-5.23%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
377	AVNTVeranta	$0.08	$0.084	$0.0776	$33.25万	$3,166.90万	-3.73%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
257	GUNGunz	$0.001657	$0.001794	$0.001586	$54.30万	$102.97万	-7.43%
648	UVXYBUVXYB	$22.28	$23.12	$22.17	$4.17万	—	-2.07%
684	IBMBIBMB	$245.28	$245.72	$244.25	$6,971.99	—	0.03%
209	币安人生币安人生 (BinanceLife)	$0.4963	$0.5065	$0.49	$70.41万	$4.94亿	-1.51%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
678	QNTBQNTB	$37.1	$37.66	$36.82	$9,935.95	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
668	SHAZBSHAZB	$21.74	$22.07	$21.57	$1.45万	—	-0.28%
152	NILNillion	$0.05702	$0.06031	$0.05426	$94.10万	$3,244.00万	-4.97%