Quant

QNT · 美元计价

$191.05

≈ ￥1260.93

-1.19% (-$2.30)

更新于 2026-11-04 03:45:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$193.35

24H 成交量

$958.73万

流通市值

$28.33亿

24H 涨跌额

(-$2.30)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	KSTRBKSTRB	$16.73	$17.42	$16.35	$146.48万	—	-2.73%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.83万	$1.14亿	2.73%
429	LINEALinea	$0.002327	$0.002353	$0.00226	$25.51万	$5,735.03万	2.83%
77	SNXXBSNXXB	$6.31	$6.74	$5.82	$313.70万	—	4.30%
446	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.12万	$4,236.49万	0.61%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
414	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.54万	$3,358.31万	0.58%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	GUNGunz	$0.001946	$0.001998	$0.001916	$27.27万	$120.05万	-0.26%
652	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.91万	—	-1.29%
629	IBMBIBMB	$249.5	$255.41	$245.11	$8.49万	—	-1.59%
152	币安人生币安人生 (BinanceLife)	$0.5398	$0.5398	$0.5151	$101.74万	$5.36亿	2.90%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$32.24	$32.78	$30.66	$3.71万	—	1.54%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
371	SHAZBSHAZB	$24.24	$24.30	$20.62	$32.43万	—	16.65%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,399.06万	-1.15%