Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.06万	$3,539.22万	-2.47%
69	SNXXBSNXXB	$5.92	$7.33	$5.82	$467.65万	—	-14.45%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.08%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
329	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.15万	$3,422.94万	-3.62%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$120.05万	-3.51%
629	UVXYBUVXYB	$19.5	$19.57	$17.61	$10.43万	—	3.01%
637	IBMBIBMB	$252.49	$259.93	$251.54	$9.83万	—	-2.06%
146	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5193	$127.13万	$5.33亿	2.81%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	QNTBQNTB	$31.49	$34.52	$30.98	$3.98万	—	-7.84%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.02%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,410.71万	-7.31%