Sonic

S · 美元计价

$0.03734

≈ ￥0.246444

-5.06% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03933

24H 成交量

$98.88万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.47万	—	-0.64%
579	GLMGolem	$0.1106	$0.1129	$0.1087	$13.78万	$1.11亿	-0.36%
567	LINEALinea	$0.002282	$0.002391	$0.00226	$15.06万	$3,539.22万	-3.47%
70	SNXXBSNXXB	$5.96	$7.33	$5.82	$459.92万	—	-14.61%
415	POLYXPolymesh	$0.03162	$0.03283	$0.03136	$30.37万	$3,662.56万	-2.29%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
326	AVNTVeranta	$0.0875	$0.093	$0.0862	$42.57万	$3,422.94万	-5.00%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	GUNGunz	$0.001977	$0.002096	$0.001939	$37.26万	$120.05万	-4.08%
626	UVXYBUVXYB	$19.28	$19.57	$17.61	$10.31万	—	1.63%
638	IBMBIBMB	$252.53	$259.93	$251.54	$9.67万	—	-1.94%
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.24	$34.52	$30.98	$3.84万	—	-8.17%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
558	SHAZBSHAZB	$20.76	$23.72	$20.68	$15.88万	—	-9.19%
128	NILNillion	$0.06444	$0.07101	$0.06392	$167.74万	$3,410.71万	-9.01%