The Sandbox

SAND · 美元计价

$0.04352

≈ ￥0.287232

-4.37% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04551

24H 成交量

$77.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.67	$17.58	$16.35	$137.89万	—	-4.74%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%
575	LINEALinea	$0.002289	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.72%
72	SNXXBSNXXB	$5.97	$7.24	$5.82	$456.59万	—	-16.39%
428	POLYXPolymesh	$0.03105	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.27%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.31万	$3,422.94万	-3.89%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001927	$0.002046	$0.001919	$37.05万	$120.05万	-4.84%
632	UVXYBUVXYB	$19.98	$20.09	$17.61	$9.75万	—	7.77%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.43%
137	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.518	$146.93万	$5.33亿	-1.25%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
662	QNTBQNTB	$30.94	$34.42	$30.66	$4.95万	—	-9.82%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
536	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
121	NILNillion	$0.06554	$0.06782	$0.06392	$172.96万	$3,410.71万	-1.64%