Siacoin

SC · 美元计价

$0.000706

≈ ￥0.0046596

-5.62% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000748

24H 成交量

$25.00万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.62万	—	0.12%
581	GLMGolem	$0.1108	$0.1129	$0.1087	$13.26万	$1.11亿	-0.09%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.13%
68	SNXXBSNXXB	$6.14	$7.33	$5.82	$474.77万	—	-13.52%
435	POLYXPolymesh	$0.03153	$0.03283	$0.03136	$27.44万	$3,662.56万	-2.17%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
340	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.49万	$3,422.94万	-3.73%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	GUNGunz	$0.001969	$0.002096	$0.001939	$37.67万	$120.05万	-4.05%
618	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.82万	—	3.26%
635	IBMBIBMB	$253.08	$259.93	$251.54	$10.03万	—	-1.85%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.44	$34.52	$30.98	$3.88万	—	-8.26%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
544	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.32万	—	-8.15%
128	NILNillion	$0.0651	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.10%