Spell Token

SPELL · 美元计价

$0.0000747

≈ ￥0.00049302

-2.73% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000768

24H 成交量

$11.15万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$138.57万	—	-4.74%
580	GLMGolem	$0.1084	$0.1129	$0.1083	$13.80万	$1.11亿	-0.91%
574	LINEALinea	$0.002284	$0.002355	$0.00226	$14.17万	$3,539.22万	-2.27%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$454.59万	—	-16.53%
431	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$28.32万	$3,662.56万	-3.25%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	GUNGunz	$0.001921	$0.002046	$0.001918	$36.65万	$120.05万	-5.42%
631	UVXYBUVXYB	$20	$20.09	$17.61	$9.78万	—	7.82%
629	IBMBIBMB	$250.82	$259.93	$250.82	$9.84万	—	-2.52%
137	币安人生币安人生 (BinanceLife)	$0.5169	$0.55	$0.5162	$146.45万	$5.33亿	-2.10%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
662	QNTBQNTB	$30.82	$34.42	$30.66	$5.00万	—	-10.28%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
536	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.58%
119	NILNillion	$0.06586	$0.06782	$0.06392	$173.32万	$3,410.71万	-1.61%