Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	KSTRBKSTRB	$16.71	$17.87	$16.63	$133.64万	—	-5.97%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
572	LINEALinea	$0.00231	$0.002365	$0.00226	$14.57万	$3,539.22万	-2.24%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$456.12万	—	-18.27%
426	POLYXPolymesh	$0.03128	$0.03259	$0.03099	$28.88万	$3,662.56万	-3.58%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-4.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
632	UVXYBUVXYB	$19.9	$19.97	$17.61	$9.63万	—	8.04%
629	IBMBIBMB	$251.25	$259.93	$251.25	$9.89万	—	-2.50%
137	币安人生币安人生 (BinanceLife)	$0.5285	$0.55	$0.5218	$141.03万	$5.33亿	0.13%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%