VSTB

VSTB · 美元计价

$135.21

≈ ￥892.386

-2.59% (-$3.60)

更新于 2026-11-03 03:30:02

24H 最高

$141.77

24H 最低

$134.76

今日开盘

$138.81

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KSTRBKSTRB	$17.27	$18.05	$17.13	$92.57万	—	-0.58%
574	GLMGolem	$0.1106	$0.1129	$0.1087	$13.46万	$1.11亿	-0.72%
566	LINEALinea	$0.002283	$0.002391	$0.002273	$14.35万	$3,539.22万	-3.22%
77	SNXXBSNXXB	$6.11	$7.33	$6.04	$395.47万	—	-11.45%
401	POLYXPolymesh	$0.03167	$0.03283	$0.03147	$31.23万	$3,662.56万	-2.34%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
330	AVNTVeranta	$0.0873	$0.093	$0.087	$40.75万	$3,422.94万	-5.32%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
350	GUNGunz	$0.001966	$0.002096	$0.001958	$38.24万	$120.05万	-5.12%
641	UVXYBUVXYB	$18.88	$19.17	$17.61	$8.23万	—	-0.42%
652	IBMBIBMB	$254.41	$259.93	$254.41	$6.53万	—	-1.14%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
674	QNTBQNTB	$31.83	$34.52	$31.69	$3.41万	—	-6.27%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
576	SHAZBSHAZB	$20.89	$23.72	$20.70	$13.31万	—	-8.42%
118	NILNillion	$0.0646	$0.07105	$0.06392	$174.66万	$3,410.71万	-6.76%