Verge

XVG · 美元计价

$0.002183

≈ ￥0.014408

-1.58% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002218

24H 成交量

$8.24万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.55万	—	-0.17%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.04万	$3,539.22万	-2.39%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$465.71万	—	-12.88%
413	POLYXPolymesh	$0.03179	$0.03283	$0.03136	$30.49万	$3,662.56万	-1.61%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
330	AVNTVeranta	$0.088	$0.093	$0.0862	$42.09万	$3,422.94万	-3.61%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
627	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.44万	—	2.43%
638	IBMBIBMB	$252.33	$259.93	$251.54	$9.82万	—	-2.09%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
672	QNTBQNTB	$31.48	$34.52	$30.98	$3.98万	—	-7.85%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
549	SHAZBSHAZB	$20.86	$23.72	$20.68	$16.73万	—	-8.47%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%