DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 07:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.33	$18.05	$17.11	$98.17万	—	0.52%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.00%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.74万	$3,662.56万	-2.64%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
338	AVNTVeranta	$0.0875	$0.093	$0.0862	$40.76万	$3,422.94万	-4.58%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%
619	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.87万	—	2.97%
634	IBMBIBMB	$252.68	$259.93	$251.54	$9.99万	—	-1.99%
145	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.07万	$5.33亿	2.25%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
673	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%