Zama

ZAMA · 美元计价

$0.06495

≈ ￥0.42867

-3.25% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.06735

24H 最低

$0.06138

今日开盘

$0.06713

24H 成交量

$292.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KSTRBKSTRB	$18.05	$18.61	$17.99	$36.26万	—	-1.47%
596	GLMGolem	$0.1027	$0.1081	$0.099	$11.03万	$1.03亿	-3.39%
219	LINEALinea	$0.002033	$0.002158	$0.001974	$68.76万	$3,228.01万	-5.57%
90	SNXXBSNXXB	$3.26	$3.45	$3.06	$239.59万	—	0.93%
387	POLYXPolymesh	$0.0293	$0.03065	$0.02841	$33.30万	$3,409.85万	-4.25%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
422	AVNTVeranta	$0.0808	$0.084	$0.0776	$29.01万	$3,166.90万	-2.53%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
233	GUNGunz	$0.001658	$0.001787	$0.001586	$64.18万	$102.97万	-5.80%
625	UVXYBUVXYB	$21.4	$23.12	$20.98	$9.00万	—	-6.06%
659	IBMBIBMB	$247.65	$248.01	$244.25	$4.14万	—	0.95%
210	币安人生币安人生 (BinanceLife)	$0.4983	$0.5059	$0.49	$71.32万	$4.94亿	-0.34%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
671	QNTBQNTB	$37.4	$37.77	$36.82	$2.21万	—	0.70%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
665	SHAZBSHAZB	$21.98	$22.42	$21.38	$3.13万	—	0.87%
168	NILNillion	$0.05728	$0.05941	$0.05426	$89.22万	$3,244.00万	-2.35%