Horizen
ZEN · 美元计价
$4.43
≈ ￥29.238
-4.87% (-$0.23)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.657
24H 成交量
$174.97万
流通市值
$7,282.47万
24H 涨跌额
(-$0.23)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.25万 | $9,951.19万 | -4.06% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.11 | $3.27 | $557.67万 | — | -17.28% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.11万 | $3,130.77万 | 2.01% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $412.94万 | $101.50万 | 1.62% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |
| 532 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4692 | $0.4797 | $0.4565 | $137.72万 | $4.66亿 | 0.60% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 613 |
QNTBQNTB
|
$34.83 | $37.99 | $34.57 | $3.93万 | — | -7.83% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 487 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.17万 | — | -8.53% |
| 197 |
NILNillion
|
$0.05362 | $0.05653 | $0.05236 | $88.65万 | $3,072.63万 | -2.74% |