Boundless
ZKC · 美元计价
$0.0238
≈ ￥0.15708
-6.67% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0255
24H 成交量
$41.12万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.96万 | — | -0.99% |
| 512 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.48万 | $9,240.08万 | -5.21% |
| 173 |
LINEALinea
|
$0.00188 | $0.001989 | $0.001741 | $120.71万 | $2,951.92万 | -5.19% |
| 182 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $113.92万 | — | -2.05% |
| 234 |
POLYXPolymesh
|
$0.02615 | $0.02851 | $0.02508 | $73.52万 | $3,107.15万 | -7.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $333.28万 | $4.62亿 | 2.50% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.06万 | — | -0.59% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |